Ares Commercial Real Estate Corporation (ACRE)
USD 6.21
(-5.48%)
USD 6.21
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 6.91 | 7.04 | 6.86 | 6.98 | 423.91 Thousand |
| 15 Nov, 2024 | 7.05 | 7.05 | 6.88 | 6.9 | 351.33 Thousand |
| 14 Nov, 2024 | 7.15 | 7.2 | 6.95 | 6.99 | 437.71 Thousand |
| 13 Nov, 2024 | 7.05 | 7.19 | 7.02 | 7.12 | 335.3 Thousand |
| 12 Nov, 2024 | 7.14 | 7.18 | 6.99 | 6.99 | 382.42 Thousand |
| 11 Nov, 2024 | 7.27 | 7.29 | 7.09 | 7.21 | 459.9 Thousand |
| 08 Nov, 2024 | 7.13 | 7.37 | 7.04 | 7.24 | 719.32 Thousand |
| 07 Nov, 2024 | 6.44 | 7.3 | 6.44 | 7.15 | 1.3 Million |
| 06 Nov, 2024 | 6.49 | 6.6 | 6.33 | 6.49 | 625 Thousand |
| 05 Nov, 2024 | 6.3 | 6.34 | 6.25 | 6.32 | 378.1 Thousand |
BIO
KREF
CIM-PB
LCTX
ALSE
OGC