Ares Commercial Real Estate (ACRE)
USD 5.3
(0.95%)
USD 5.3
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.57 | 4.62 | 4.57 | 4.58 | 399.6 Thousand |
| 06 Oct, 2025 | 4.7 | 4.7 | 4.57 | 4.6 | 414.9 Thousand |
| 03 Oct, 2025 | 4.63 | 4.79 | 4.63 | 4.68 | 267.8 Thousand |
| 02 Oct, 2025 | 4.51 | 4.61 | 4.49 | 4.6 | 371 Thousand |
| 01 Oct, 2025 | 4.47 | 4.55 | 4.47 | 4.51 | 345.5 Thousand |
| 30 Sep, 2025 | 4.55 | 4.55 | 4.45 | 4.51 | 848.49 Thousand |
| 29 Sep, 2025 | 4.78 | 4.78 | 4.66 | 4.75 | 641.85 Thousand |
| 26 Sep, 2025 | 4.76 | 4.83 | 4.75 | 4.77 | 378.34 Thousand |
| 25 Sep, 2025 | 4.77 | 4.8 | 4.74 | 4.75 | 250.77 Thousand |
| 24 Sep, 2025 | 4.78 | 4.87 | 4.77 | 4.78 | 377.17 Thousand |
ACU
ACVT
ADC
ACM
ACN
ACR