Ares Commercial Real Estate Corporation (ACRE)
USD 4.14
(1.47%)
USD 4.14
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 4.81 | 4.83 | 4.78 | 4.81 | 17.77 Thousand |
| 17 Jun, 2025 | 4.95 | 4.85 | 4.77 | 4.85 | 32.18 Thousand |
| 16 Jun, 2025 | 5.0 | 4.99 | 4.87 | 4.93 | 142.5 Thousand |
| 13 Jun, 2025 | 5.0 | 5.03 | 4.92 | 4.92 | 433.63 Thousand |
| 12 Jun, 2025 | 5.04 | 5.07 | 4.97 | 5.07 | 328.54 Thousand |
| 11 Jun, 2025 | 4.94 | 5.09 | 4.92 | 5.05 | 461.52 Thousand |
| 10 Jun, 2025 | 4.91 | 4.97 | 4.85 | 4.94 | 393.47 Thousand |
| 09 Jun, 2025 | 4.82 | 4.93 | 4.81 | 4.88 | 373.41 Thousand |
| 06 Jun, 2025 | 4.74 | 4.8 | 4.7 | 4.79 | 365.7 Thousand |
| 05 Jun, 2025 | 4.7 | 4.74 | 4.64 | 4.67 | 332.3 Thousand |
BIO
KREF
CIM-PB
LCTX
ALSE
OGC