Ares Commercial Real Estate Corporation (ACRE)
USD 6.21
(-5.48%)
USD 6.21
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.87 | 5.99 | 5.83 | 5.93 | 504.49 Thousand |
| 16 Jan, 2025 | 5.65 | 5.83 | 5.65 | 5.81 | 385.3 Thousand |
| 15 Jan, 2025 | 5.8 | 5.93 | 5.64 | 5.67 | 679.3 Thousand |
| 14 Jan, 2025 | 5.45 | 5.66 | 5.44 | 5.64 | 671.2 Thousand |
| 13 Jan, 2025 | 5.4 | 5.44 | 5.33 | 5.43 | 480.4 Thousand |
| 10 Jan, 2025 | 5.6 | 5.61 | 5.35 | 5.44 | 884 Thousand |
| 08 Jan, 2025 | 5.9 | 5.91 | 5.69 | 5.71 | 630.51 Thousand |
| 07 Jan, 2025 | 6.13 | 6.15 | 5.86 | 5.91 | 463.94 Thousand |
| 06 Jan, 2025 | 6.18 | 6.21 | 6.07 | 6.08 | 557.8 Thousand |
| 03 Jan, 2025 | 5.97 | 6.2 | 5.96 | 6.18 | 495.23 Thousand |
BIO
KREF
CIM-PB
LCTX
ALSE
OGC