Ares Commercial Real Estate (ACRE)
USD 5.3
(0.95%)
USD 5.3
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.25 | 5.35 | 5.21 | 5.3 | 473.29 Thousand |
| 02 Dec, 2025 | 5.28 | 5.28 | 5.18 | 5.21 | 385.14 Thousand |
| 01 Dec, 2025 | 5.21 | 5.29 | 5.16 | 5.24 | 298.35 Thousand |
| 28 Nov, 2025 | 5.27 | 5.3 | 5.2 | 5.3 | 284.1 Thousand |
| 26 Nov, 2025 | 5.2 | 5.3 | 5.2 | 5.24 | 484.5 Thousand |
| 25 Nov, 2025 | 5.0 | 5.28 | 4.97 | 5.25 | 644.6 Thousand |
| 24 Nov, 2025 | 4.97 | 4.99 | 4.93 | 4.98 | 404.6 Thousand |
| 21 Nov, 2025 | 4.81 | 4.99 | 4.77 | 4.97 | 397.5 Thousand |
| 20 Nov, 2025 | 4.89 | 4.94 | 4.77 | 4.78 | 366.8 Thousand |
| 19 Nov, 2025 | 4.88 | 4.93 | 4.85 | 4.86 | 351 Thousand |
ACU
ACVT
ADC
ACM
ACN
ACR