Ares Commercial Real Estate Corporation (ACRE)
USD 4.14
(1.47%)
USD 4.14
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.04 | 5.03 | 4.95 | 4.98 | 52.01 Thousand |
| 12 Jun, 2025 | 4.94 | 5.04 | 4.97 | 5.02 | 32.79 Thousand |
| 11 Jun, 2025 | 4.91 | 4.98 | 4.93 | 4.93 | 44.26 Thousand |
| 10 Jun, 2025 | 4.82 | 4.91 | 4.86 | 4.88 | 23.21 Thousand |
| 09 Jun, 2025 | 4.74 | 4.87 | 4.81 | 4.84 | 58.65 Thousand |
| 06 Jun, 2025 | 4.74 | 4.8 | 4.7 | 4.79 | 365.7 Thousand |
| 05 Jun, 2025 | 4.7 | 4.74 | 4.64 | 4.67 | 332.3 Thousand |
| 04 Jun, 2025 | 4.68 | 4.71 | 4.62 | 4.68 | 366.8 Thousand |
| 03 Jun, 2025 | 4.54 | 4.71 | 4.51 | 4.69 | 459.4 Thousand |
| 02 Jun, 2025 | 4.6 | 4.6 | 4.51 | 4.56 | 434.13 Thousand |
BIO
KREF
CIM-PB
LCTX
ALSE
OGC