Ares Commercial Real Estate Corporation (ACRE)
USD 6.21
(-5.48%)
USD 6.21
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 6.83 | 6.83 | 6.5 | 6.57 | 1.33 Million |
| 16 Dec, 2024 | 7.09 | 7.15 | 6.81 | 6.83 | 1.3 Million |
| 13 Dec, 2024 | 7.11 | 7.23 | 7.03 | 7.19 | 380.27 Thousand |
| 12 Dec, 2024 | 7.09 | 7.27 | 7.09 | 7.17 | 491.7 Thousand |
| 11 Dec, 2024 | 7.15 | 7.2 | 7.08 | 7.13 | 232.55 Thousand |
| 10 Dec, 2024 | 7.11 | 7.17 | 7.04 | 7.13 | 317.55 Thousand |
| 09 Dec, 2024 | 7.05 | 7.17 | 7.05 | 7.11 | 307.1 Thousand |
| 06 Dec, 2024 | 7.0 | 7.1 | 7.0 | 7.06 | 250.3 Thousand |
| 05 Dec, 2024 | 7.09 | 7.14 | 6.98 | 6.98 | 309.58 Thousand |
| 04 Dec, 2024 | 7.04 | 7.09 | 7.0 | 7.08 | 288.01 Thousand |
BIO
KREF
CIM-PB
LCTX
ALSE
OGC