Ares Commercial Real Estate (ACRE)
USD 5.3
(0.95%)
USD 5.3
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.37 | 4.45 | 4.36 | 4.39 | 346.1 Thousand |
| 03 Nov, 2025 | 4.44 | 4.44 | 4.33 | 4.39 | 331.9 Thousand |
| 31 Oct, 2025 | 4.4 | 4.5 | 4.34 | 4.46 | 341.8 Thousand |
| 30 Oct, 2025 | 4.43 | 4.47 | 4.38 | 4.41 | 215.1 Thousand |
| 29 Oct, 2025 | 4.51 | 4.61 | 4.39 | 4.43 | 334.2 Thousand |
| 28 Oct, 2025 | 4.61 | 4.61 | 4.49 | 4.51 | 320.6 Thousand |
| 27 Oct, 2025 | 4.65 | 4.72 | 4.57 | 4.63 | 260.2 Thousand |
| 24 Oct, 2025 | 4.75 | 4.76 | 4.63 | 4.64 | 352 Thousand |
| 23 Oct, 2025 | 4.72 | 4.73 | 4.65 | 4.69 | 376.4 Thousand |
| 22 Oct, 2025 | 4.61 | 4.71 | 4.61 | 4.7 | 287.5 Thousand |
ACU
ACVT
ADC
ACM
ACN
ACR