Ares Commercial Real Estate Corporation (ACRE)
USD 6.21
(-5.48%)
USD 6.21
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.1 | 7.12 | 6.95 | 7.03 | 406.8 Thousand |
| 02 Dec, 2024 | 7.2 | 7.22 | 6.97 | 7.08 | 458.53 Thousand |
| 29 Nov, 2024 | 7.37 | 7.37 | 7.21 | 7.22 | 179.2 Thousand |
| 27 Nov, 2024 | 7.25 | 7.49 | 7.25 | 7.29 | 546.54 Thousand |
| 26 Nov, 2024 | 7.27 | 7.28 | 7.15 | 7.22 | 354.28 Thousand |
| 25 Nov, 2024 | 7.2 | 7.33 | 7.19 | 7.29 | 532.62 Thousand |
| 22 Nov, 2024 | 7.2 | 7.24 | 7.1 | 7.12 | 252.2 Thousand |
| 21 Nov, 2024 | 7.12 | 7.2 | 7.09 | 7.16 | 475.05 Thousand |
| 20 Nov, 2024 | 7.1 | 7.12 | 6.99 | 7.1 | 300.5 Thousand |
| 19 Nov, 2024 | 6.93 | 7.15 | 6.92 | 7.13 | 321.2 Thousand |
BIO
KREF
CIM-PB
LCTX
ALSE
OGC