Ares Commercial Real Estate (ACRE)
USD 5.3
(0.95%)
USD 5.3
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.64 | 4.67 | 4.6 | 4.61 | 256.5 Thousand |
| 20 Oct, 2025 | 4.5 | 4.63 | 4.47 | 4.62 | 367.1 Thousand |
| 17 Oct, 2025 | 4.41 | 4.52 | 4.41 | 4.48 | 264.4 Thousand |
| 16 Oct, 2025 | 4.65 | 4.67 | 4.47 | 4.48 | 403.4 Thousand |
| 15 Oct, 2025 | 4.63 | 4.77 | 4.63 | 4.64 | 501 Thousand |
| 14 Oct, 2025 | 4.41 | 4.66 | 4.41 | 4.62 | 384 Thousand |
| 13 Oct, 2025 | 4.45 | 4.48 | 4.39 | 4.46 | 250.1 Thousand |
| 10 Oct, 2025 | 4.44 | 4.49 | 4.39 | 4.41 | 348.3 Thousand |
| 09 Oct, 2025 | 4.54 | 4.55 | 4.39 | 4.43 | 473.7 Thousand |
| 08 Oct, 2025 | 4.6 | 4.61 | 4.52 | 4.54 | 202.6 Thousand |
ACU
ACVT
ADC
ACM
ACN
ACR