Ares Commercial Real Estate (ACRE)
USD 5.3
(0.95%)
USD 5.3
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.74 | 4.94 | 4.71 | 4.9 | 474.9 Thousand |
| 17 Nov, 2025 | 4.91 | 4.93 | 4.84 | 4.86 | 448.2 Thousand |
| 14 Nov, 2025 | 4.87 | 4.96 | 4.82 | 4.93 | 526.4 Thousand |
| 13 Nov, 2025 | 4.9 | 4.98 | 4.83 | 4.87 | 437.2 Thousand |
| 12 Nov, 2025 | 4.9 | 4.95 | 4.81 | 4.91 | 421.7 Thousand |
| 11 Nov, 2025 | 4.76 | 4.93 | 4.73 | 4.91 | 493.3 Thousand |
| 10 Nov, 2025 | 5.09 | 5.09 | 4.69 | 4.76 | 948.8 Thousand |
| 07 Nov, 2025 | 4.68 | 5.09 | 4.67 | 5.06 | 1.35 Million |
| 06 Nov, 2025 | 4.6 | 4.61 | 4.49 | 4.49 | 319.5 Thousand |
| 05 Nov, 2025 | 4.39 | 4.65 | 4.39 | 4.62 | 363.7 Thousand |
ACU
ACVT
ADC
ACM
ACN
ACR