Ares Commercial Real Estate (ACRE)
USD 5.3
(0.95%)
USD 5.3
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.78 | 4.83 | 4.74 | 4.77 | 249.12 Thousand |
| 22 Sep, 2025 | 4.8 | 4.82 | 4.74 | 4.77 | 390.37 Thousand |
| 19 Sep, 2025 | 4.84 | 4.86 | 4.8 | 4.8 | 716.93 Thousand |
| 18 Sep, 2025 | 4.82 | 4.88 | 4.79 | 4.83 | 356.51 Thousand |
| 17 Sep, 2025 | 4.78 | 4.92 | 4.78 | 4.79 | 296.25 Thousand |
| 16 Sep, 2025 | 4.82 | 4.84 | 4.74 | 4.78 | 313.66 Thousand |
| 15 Sep, 2025 | 4.88 | 4.89 | 4.78 | 4.83 | 292.6 Thousand |
| 12 Sep, 2025 | 4.8 | 4.87 | 4.76 | 4.83 | 226 Thousand |
| 11 Sep, 2025 | 4.83 | 4.95 | 4.81 | 4.81 | 319.8 Thousand |
| 10 Sep, 2025 | 4.88 | 4.92 | 4.85 | 4.85 | 312.27 Thousand |
ACU
ACVT
ADC
ACM
ACN
ACR