Ares Commercial Real Estate (ACRE)
USD 5.3
(0.95%)
USD 5.3
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.62 | 4.64 | 4.54 | 4.55 | 288.16 Thousand |
| 22 Aug, 2025 | 4.38 | 4.68 | 4.38 | 4.66 | 668.06 Thousand |
| 21 Aug, 2025 | 4.46 | 4.46 | 4.31 | 4.36 | 369.71 Thousand |
| 20 Aug, 2025 | 4.47 | 4.54 | 4.44 | 4.51 | 261.24 Thousand |
| 19 Aug, 2025 | 4.41 | 4.49 | 4.39 | 4.46 | 288.28 Thousand |
| 18 Aug, 2025 | 4.51 | 4.52 | 4.33 | 4.38 | 553.32 Thousand |
| 15 Aug, 2025 | 4.54 | 4.57 | 4.49 | 4.5 | 291.73 Thousand |
| 14 Aug, 2025 | 4.47 | 4.53 | 4.43 | 4.52 | 387.83 Thousand |
| 13 Aug, 2025 | 4.42 | 4.55 | 4.4 | 4.53 | 438.57 Thousand |
| 12 Aug, 2025 | 4.16 | 4.44 | 4.14 | 4.4 | 751.65 Thousand |
ACU
ACVT
ADC
ACM
ACN
ACR