Ares Commercial Real Estate Corporation (ACRE)
USD 6.21
(-5.48%)
USD 6.21
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6.73 | 6.78 | 6.62 | 6.63 | 505.68 Thousand |
| 04 Oct, 2024 | 6.84 | 6.84 | 6.67 | 6.79 | 439.25 Thousand |
| 03 Oct, 2024 | 6.71 | 6.8 | 6.64 | 6.75 | 408.74 Thousand |
| 02 Oct, 2024 | 6.78 | 6.81 | 6.7 | 6.7 | 551.29 Thousand |
| 01 Oct, 2024 | 7.01 | 7.02 | 6.72 | 6.8 | 765.45 Thousand |
| 30 Sep, 2024 | 7.06 | 7.1 | 7.0 | 7.0 | 1.04 Million |
| 27 Sep, 2024 | 7.42 | 7.51 | 7.3 | 7.31 | 550.21 Thousand |
| 26 Sep, 2024 | 7.29 | 7.36 | 7.25 | 7.31 | 352.7 Thousand |
| 25 Sep, 2024 | 7.36 | 7.36 | 7.17 | 7.17 | 560.2 Thousand |
| 24 Sep, 2024 | 7.31 | 7.38 | 7.25 | 7.36 | 336.1 Thousand |
BIO
KREF
CIM-PB
LCTX
ALSE
OGC