Ares Commercial Real Estate (ACRE)
USD 5.3
(0.95%)
USD 5.3
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.67 | 4.7 | 4.55 | 4.59 | 294.89 Thousand |
| 25 Jul, 2025 | 4.6 | 4.66 | 4.53 | 4.66 | 216.5 Thousand |
| 24 Jul, 2025 | 4.57 | 4.68 | 4.57 | 4.59 | 249.21 Thousand |
| 23 Jul, 2025 | 4.6 | 4.66 | 4.57 | 4.61 | 377.27 Thousand |
| 22 Jul, 2025 | 4.48 | 4.61 | 4.47 | 4.55 | 370.12 Thousand |
| 21 Jul, 2025 | 4.46 | 4.59 | 4.45 | 4.48 | 447.22 Thousand |
| 18 Jul, 2025 | 4.55 | 4.55 | 4.4 | 4.43 | 524.34 Thousand |
| 17 Jul, 2025 | 4.57 | 4.59 | 4.5 | 4.51 | 389.97 Thousand |
| 16 Jul, 2025 | 4.69 | 4.75 | 4.48 | 4.54 | 448.66 Thousand |
| 15 Jul, 2025 | 4.72 | 4.8 | 4.65 | 4.65 | 541.87 Thousand |
ACU
ACVT
ADC
ACM
ACN
ACR