Ares Commercial Real Estate Corporation (ACRE)
USD 6.21
(-5.48%)
USD 6.21
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.01 | 7.06 | 6.96 | 7.01 | 398.8 Thousand |
| 06 Sep, 2024 | 6.96 | 7.02 | 6.9 | 7.0 | 491.5 Thousand |
| 05 Sep, 2024 | 7.0 | 7.09 | 6.93 | 6.96 | 396.13 Thousand |
| 04 Sep, 2024 | 7.03 | 7.04 | 6.89 | 6.94 | 596.96 Thousand |
| 03 Sep, 2024 | 7.04 | 7.07 | 6.93 | 7.06 | 576.7 Thousand |
| 30 Aug, 2024 | 7.18 | 7.18 | 7.03 | 7.06 | 288.48 Thousand |
| 29 Aug, 2024 | 7.11 | 7.21 | 7.05 | 7.14 | 342.22 Thousand |
| 28 Aug, 2024 | 7.07 | 7.13 | 7.01 | 7.09 | 266.71 Thousand |
| 27 Aug, 2024 | 7.1 | 7.16 | 7.05 | 7.08 | 322.69 Thousand |
| 26 Aug, 2024 | 7.1 | 7.21 | 7.02 | 7.15 | 302.1 Thousand |
BIO
KREF
CIM-PB
LCTX
ALSE
OGC