Ares Commercial Real Estate Corporation (ACRE)
USD 6.21
(-5.48%)
USD 6.21
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 7.38 | 7.47 | 7.31 | 7.31 | 302.81 Thousand |
| 20 Sep, 2024 | 7.63 | 7.63 | 7.24 | 7.37 | 1.26 Million |
| 19 Sep, 2024 | 7.79 | 7.83 | 7.68 | 7.81 | 380.62 Thousand |
| 18 Sep, 2024 | 7.61 | 7.74 | 7.55 | 7.66 | 326.06 Thousand |
| 17 Sep, 2024 | 7.64 | 7.69 | 7.56 | 7.6 | 441.2 Thousand |
| 16 Sep, 2024 | 7.54 | 7.63 | 7.48 | 7.6 | 465.1 Thousand |
| 13 Sep, 2024 | 7.32 | 7.54 | 7.27 | 7.54 | 420.3 Thousand |
| 12 Sep, 2024 | 7.05 | 7.24 | 7.0 | 7.24 | 333.33 Thousand |
| 11 Sep, 2024 | 7.01 | 7.06 | 6.92 | 7.01 | 387 Thousand |
| 10 Sep, 2024 | 7.01 | 7.07 | 6.97 | 7.06 | 338.41 Thousand |
BIO
KREF
CIM-PB
LCTX
ALSE
OGC