Ares Commercial Real Estate (ACRE)
USD 5.3
(0.95%)
USD 5.3
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.29 | 4.34 | 4.11 | 4.16 | 528.05 Thousand |
| 08 Aug, 2025 | 4.44 | 4.49 | 4.33 | 4.33 | 508.83 Thousand |
| 07 Aug, 2025 | 4.18 | 4.48 | 4.14 | 4.45 | 729.51 Thousand |
| 06 Aug, 2025 | 4.15 | 4.19 | 4.08 | 4.14 | 750.69 Thousand |
| 05 Aug, 2025 | 4.37 | 4.37 | 4.05 | 4.16 | 1.11 Million |
| 04 Aug, 2025 | 4.45 | 4.53 | 4.45 | 4.52 | 304.33 Thousand |
| 01 Aug, 2025 | 4.45 | 4.49 | 4.34 | 4.44 | 686.48 Thousand |
| 31 Jul, 2025 | 4.47 | 4.55 | 4.43 | 4.47 | 345.26 Thousand |
| 30 Jul, 2025 | 4.61 | 4.63 | 4.45 | 4.49 | 321.35 Thousand |
| 29 Jul, 2025 | 4.61 | 4.61 | 4.53 | 4.59 | 273.09 Thousand |
ACU
ACVT
ADC
ACM
ACN
ACR