Ares Commercial Real Estate (ACRE)
USD 5.3
(0.95%)
USD 5.3
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.71 | 4.79 | 4.71 | 4.72 | 319.38 Thousand |
| 11 Jul, 2025 | 4.8 | 4.82 | 4.7 | 4.74 | 343.5 Thousand |
| 10 Jul, 2025 | 4.78 | 4.89 | 4.78 | 4.84 | 254.45 Thousand |
| 09 Jul, 2025 | 4.74 | 4.82 | 4.72 | 4.81 | 352.23 Thousand |
| 08 Jul, 2025 | 4.69 | 4.81 | 4.69 | 4.74 | 430.12 Thousand |
| 07 Jul, 2025 | 4.9 | 4.91 | 4.68 | 4.7 | 497.94 Thousand |
| 03 Jul, 2025 | 4.95 | 5.01 | 4.9 | 4.94 | 199.95 Thousand |
| 02 Jul, 2025 | 4.84 | 4.97 | 4.8 | 4.92 | 372.88 Thousand |
| 01 Jul, 2025 | 4.73 | 4.91 | 4.69 | 4.8 | 424.44 Thousand |
| 30 Jun, 2025 | 4.81 | 4.86 | 4.71 | 4.77 | 545.72 Thousand |
ACU
ACVT
ADC
ACM
ACN
ACR