Ares Commercial Real Estate Corporation (ACRE)
USD 6.21
(-5.48%)
USD 6.21
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6.86 | 6.87 | 6.71 | 6.79 | 505.2 Thousand |
| 08 Aug, 2024 | 6.85 | 6.96 | 6.76 | 6.85 | 653.5 Thousand |
| 07 Aug, 2024 | 6.85 | 7.19 | 6.85 | 6.87 | 607 Thousand |
| 06 Aug, 2024 | 6.96 | 6.96 | 6.51 | 6.75 | 1.02 Million |
| 05 Aug, 2024 | 7.16 | 7.16 | 6.65 | 6.96 | 907.75 Thousand |
| 02 Aug, 2024 | 7.52 | 7.55 | 7.37 | 7.39 | 422.44 Thousand |
| 01 Aug, 2024 | 7.76 | 7.8 | 7.52 | 7.61 | 430.42 Thousand |
| 31 Jul, 2024 | 7.83 | 7.89 | 7.72 | 7.73 | 384.01 Thousand |
| 30 Jul, 2024 | 7.73 | 7.83 | 7.68 | 7.81 | 395.11 Thousand |
| 29 Jul, 2024 | 7.76 | 7.84 | 7.65 | 7.68 | 382.5 Thousand |
BIO
KREF
CIM-PB
LCTX
ALSE
OGC