Ares Commercial Real Estate (ACRE)
USD 5.3
(0.95%)
USD 5.3
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.01 | 5.04 | 4.86 | 4.93 | 691.71 Thousand |
| 26 Jun, 2025 | 5.0 | 5.02 | 4.92 | 5.0 | 511.88 Thousand |
| 25 Jun, 2025 | 4.99 | 5.06 | 4.94 | 4.94 | 383.41 Thousand |
| 24 Jun, 2025 | 4.96 | 5.09 | 4.9 | 4.99 | 510.51 Thousand |
| 23 Jun, 2025 | 4.82 | 4.94 | 4.74 | 4.93 | 367.72 Thousand |
| 20 Jun, 2025 | 4.87 | 4.89 | 4.79 | 4.85 | 1.07 Million |
| 18 Jun, 2025 | 4.8 | 4.94 | 4.78 | 4.83 | 476.79 Thousand |
| 17 Jun, 2025 | 4.81 | 4.87 | 4.76 | 4.81 | 580.21 Thousand |
| 16 Jun, 2025 | 4.95 | 4.99 | 4.84 | 4.85 | 574.44 Thousand |
| 13 Jun, 2025 | 5.0 | 5.03 | 4.92 | 4.92 | 433.63 Thousand |
ACU
ACVT
ADC
ACM
ACN
ACR