Ares Commercial Real Estate Corporation (ACRE)
USD 6.21
(-5.48%)
USD 6.21
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 7.55 | 7.82 | 7.55 | 7.63 | 640.73 Thousand |
| 17 Jul, 2024 | 7.52 | 7.7 | 7.5 | 7.6 | 805.89 Thousand |
| 16 Jul, 2024 | 7.49 | 7.6 | 7.45 | 7.58 | 588.97 Thousand |
| 15 Jul, 2024 | 7.31 | 7.47 | 7.2 | 7.42 | 576.35 Thousand |
| 12 Jul, 2024 | 7.3 | 7.47 | 7.26 | 7.29 | 480 Thousand |
| 11 Jul, 2024 | 7.02 | 7.27 | 7.0 | 7.27 | 720.69 Thousand |
| 10 Jul, 2024 | 6.83 | 6.98 | 6.81 | 6.93 | 415.14 Thousand |
| 09 Jul, 2024 | 6.77 | 6.83 | 6.68 | 6.83 | 347.8 Thousand |
| 08 Jul, 2024 | 6.7 | 6.77 | 6.66 | 6.76 | 394.8 Thousand |
| 05 Jul, 2024 | 6.75 | 6.75 | 6.55 | 6.65 | 529.36 Thousand |
BIO
KREF
CIM-PB
LCTX
ALSE
OGC