Ares Commercial Real Estate Corporation (ACRE)
USD 6.21
(-5.48%)
USD 6.21
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7.22 | 7.28 | 7.14 | 7.16 | 300.17 Thousand |
| 17 Jun, 2024 | 7.08 | 7.24 | 7.06 | 7.22 | 305.05 Thousand |
| 14 Jun, 2024 | 7.03 | 7.16 | 7.02 | 7.08 | 359.3 Thousand |
| 13 Jun, 2024 | 7.14 | 7.16 | 7.04 | 7.13 | 238.1 Thousand |
| 12 Jun, 2024 | 7.07 | 7.18 | 7.04 | 7.13 | 626.62 Thousand |
| 11 Jun, 2024 | 7.0 | 7.03 | 6.9 | 6.93 | 380.64 Thousand |
| 10 Jun, 2024 | 6.95 | 7.07 | 6.9 | 7.02 | 329.19 Thousand |
| 07 Jun, 2024 | 6.97 | 7.02 | 6.9 | 7.01 | 463 Thousand |
| 06 Jun, 2024 | 7.03 | 7.08 | 7.0 | 7.05 | 280.4 Thousand |
| 05 Jun, 2024 | 7.04 | 7.08 | 6.97 | 7.07 | 323.43 Thousand |
BIO
KREF
CIM-PB
LCTX
ALSE
OGC