Ares Commercial Real Estate Corporation (ACRE)
USD 6.21
(-5.48%)
USD 6.21
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 7.1 | 7.11 | 6.99 | 7.04 | 375.15 Thousand |
| 03 Jun, 2024 | 7.05 | 7.16 | 7.01 | 7.12 | 634.6 Thousand |
| 31 May, 2024 | 6.84 | 7.02 | 6.79 | 6.96 | 1.78 Million |
| 30 May, 2024 | 6.58 | 6.79 | 6.58 | 6.79 | 634.2 Thousand |
| 29 May, 2024 | 6.48 | 6.48 | 6.4 | 6.47 | 799.7 Thousand |
| 28 May, 2024 | 6.56 | 6.63 | 6.45 | 6.53 | 697.11 Thousand |
| 24 May, 2024 | 6.7 | 6.71 | 6.51 | 6.55 | 636.56 Thousand |
| 23 May, 2024 | 6.97 | 6.98 | 6.61 | 6.66 | 717.6 Thousand |
| 22 May, 2024 | 6.96 | 7.05 | 6.95 | 6.96 | 495.3 Thousand |
| 21 May, 2024 | 6.9 | 6.98 | 6.87 | 6.96 | 438.89 Thousand |
BIO
KREF
CIM-PB
LCTX
ALSE
OGC