Ares Commercial Real Estate Corporation (ACRE)
USD 6.21
(-5.48%)
USD 6.21
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 6.95 | 7.01 | 6.9 | 6.93 | 375.77 Thousand |
| 03 May, 2024 | 7.1 | 7.2 | 6.86 | 6.92 | 487.99 Thousand |
| 02 May, 2024 | 7.01 | 7.05 | 6.88 | 6.99 | 475.27 Thousand |
| 01 May, 2024 | 6.82 | 7.06 | 6.82 | 6.93 | 362.01 Thousand |
| 30 Apr, 2024 | 6.93 | 6.96 | 6.79 | 6.79 | 503.1 Thousand |
| 29 Apr, 2024 | 6.86 | 7.09 | 6.86 | 7.0 | 813.51 Thousand |
| 26 Apr, 2024 | 6.79 | 6.9 | 6.79 | 6.85 | 298.93 Thousand |
| 25 Apr, 2024 | 6.84 | 6.99 | 6.76 | 6.77 | 668.52 Thousand |
| 24 Apr, 2024 | 6.77 | 6.93 | 6.71 | 6.93 | 523.5 Thousand |
| 23 Apr, 2024 | 6.64 | 6.83 | 6.61 | 6.81 | 395.93 Thousand |
BIO
KREF
CIM-PB
LCTX
ALSE
OGC