Ares Commercial Real Estate Corporation (ACRE)
USD 6.21
(-5.48%)
USD 6.21
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.19 | 7.24 | 7.14 | 7.15 | 449.4 Thousand |
| 05 Apr, 2024 | 7.17 | 7.2 | 7.11 | 7.16 | 487.05 Thousand |
| 04 Apr, 2024 | 7.28 | 7.33 | 7.15 | 7.19 | 351 Thousand |
| 03 Apr, 2024 | 7.1 | 7.26 | 7.07 | 7.18 | 416.42 Thousand |
| 02 Apr, 2024 | 7.16 | 7.24 | 7.09 | 7.15 | 502.8 Thousand |
| 01 Apr, 2024 | 7.44 | 7.44 | 7.22 | 7.25 | 565.97 Thousand |
| 28 Mar, 2024 | 7.37 | 7.5 | 7.36 | 7.45 | 679.84 Thousand |
| 27 Mar, 2024 | 7.3 | 7.38 | 7.27 | 7.37 | 708.9 Thousand |
| 26 Mar, 2024 | 7.85 | 7.85 | 7.5 | 7.5 | 764.4 Thousand |
| 25 Mar, 2024 | 7.71 | 7.9 | 7.71 | 7.78 | 473 Thousand |
BIO
KREF
CIM-PB
LCTX
ALSE
OGC