Ares Commercial Real Estate Corporation (ACRE)
USD 6.21
(-5.48%)
USD 6.21
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 7.81 | 7.85 | 7.66 | 7.66 | 601.68 Thousand |
| 21 Mar, 2024 | 7.82 | 7.88 | 7.76 | 7.78 | 502.9 Thousand |
| 20 Mar, 2024 | 7.54 | 7.83 | 7.5 | 7.76 | 513 Thousand |
| 19 Mar, 2024 | 7.59 | 7.64 | 7.5 | 7.55 | 485.3 Thousand |
| 18 Mar, 2024 | 7.74 | 7.74 | 7.57 | 7.6 | 585.5 Thousand |
| 15 Mar, 2024 | 7.5 | 7.78 | 7.5 | 7.71 | 1.3 Million |
| 14 Mar, 2024 | 7.7 | 7.71 | 7.53 | 7.55 | 447.53 Thousand |
| 13 Mar, 2024 | 7.75 | 7.83 | 7.7 | 7.7 | 509.38 Thousand |
| 12 Mar, 2024 | 7.64 | 7.74 | 7.6 | 7.72 | 430.41 Thousand |
| 11 Mar, 2024 | 7.51 | 7.7 | 7.51 | 7.65 | 469.21 Thousand |
BIO
KREF
CIM-PB
LCTX
ALSE
OGC