Ares Commercial Real Estate Corporation (ACRE)
USD 6.21
(-5.48%)
USD 6.21
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 7.53 | 7.69 | 7.5 | 7.55 | 478.34 Thousand |
| 07 Mar, 2024 | 7.47 | 7.55 | 7.42 | 7.43 | 584.7 Thousand |
| 06 Mar, 2024 | 7.46 | 7.49 | 7.34 | 7.39 | 684.26 Thousand |
| 05 Mar, 2024 | 7.42 | 7.49 | 7.36 | 7.38 | 1.12 Million |
| 04 Mar, 2024 | 7.54 | 7.62 | 7.44 | 7.46 | 1.46 Million |
| 01 Mar, 2024 | 7.55 | 7.77 | 7.45 | 7.76 | 1.06 Million |
| 29 Feb, 2024 | 7.33 | 7.55 | 7.29 | 7.54 | 1.24 Million |
| 28 Feb, 2024 | 7.2 | 7.32 | 7.15 | 7.21 | 826.62 Thousand |
| 27 Feb, 2024 | 7.26 | 7.4 | 7.19 | 7.27 | 1 Million |
| 26 Feb, 2024 | 7.5 | 7.52 | 7.19 | 7.24 | 1.95 Million |
BIO
KREF
CIM-PB
LCTX
ALSE
OGC