Ares Commercial Real Estate Corporation (ACRE)

USD 6.21

(-5.48%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 7.6 7.9 7.55 7.59 1.59 Million
22 Feb, 2024 7.35 8.03 7.17 7.65 2.87 Million
21 Feb, 2024 8.17 8.25 8.1 8.19 694.7 Thousand
20 Feb, 2024 8.39 8.39 8.15 8.2 666.5 Thousand
16 Feb, 2024 8.42 8.54 8.31 8.46 505.78 Thousand
15 Feb, 2024 8.29 8.59 8.28 8.53 655.3 Thousand
14 Feb, 2024 8.2 8.32 8.14 8.25 858.23 Thousand
13 Feb, 2024 8.5 8.5 8.04 8.07 1.75 Million
12 Feb, 2024 8.71 8.82 8.69 8.74 941.77 Thousand
09 Feb, 2024 8.67 8.73 8.54 8.71 1.16 Million