Ares Commercial Real Estate Corporation (ACRE)
USD 6.21
(-5.48%)
USD 6.21
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 10.31 | 10.52 | 10.3 | 10.49 | 681.43 Thousand |
| 14 Sep, 2023 | 10.4 | 10.47 | 10.33 | 10.38 | 337.98 Thousand |
BIO
KREF
CIM-PB
LCTX
ALSE
OGC