Ares Commercial Real Estate Corporation (ACRE)
USD 6.21
(-5.48%)
USD 6.21
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 9.5 | 9.58 | 9.24 | 9.27 | 441.41 Thousand |
| 12 Oct, 2023 | 9.45 | 9.45 | 9.31 | 9.44 | 396.71 Thousand |
| 11 Oct, 2023 | 9.36 | 9.49 | 9.32 | 9.48 | 362.13 Thousand |
| 10 Oct, 2023 | 9.18 | 9.32 | 9.17 | 9.28 | 335.5 Thousand |
| 09 Oct, 2023 | 9.02 | 9.22 | 9.02 | 9.2 | 360.4 Thousand |
| 06 Oct, 2023 | 8.98 | 9.23 | 8.96 | 9.06 | 350.61 Thousand |
| 05 Oct, 2023 | 8.78 | 9.13 | 8.78 | 9.08 | 466.93 Thousand |
| 04 Oct, 2023 | 8.93 | 8.93 | 8.65 | 8.86 | 433.8 Thousand |
| 03 Oct, 2023 | 9.1 | 9.13 | 8.77 | 8.88 | 655.5 Thousand |
| 02 Oct, 2023 | 9.45 | 9.45 | 9.16 | 9.18 | 674.43 Thousand |
BIO
KREF
CIM-PB
LCTX
ALSE
OGC