USD 5.17
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 10.05 | 10.35 | 10.0 | 10.34 | 499.2 Thousand |
30 Nov, 2023 | 10.01 | 10.14 | 9.98 | 10.05 | 397.13 Thousand |
29 Nov, 2023 | 10.0 | 10.15 | 9.99 | 10.0 | 352.6 Thousand |
28 Nov, 2023 | 9.87 | 9.93 | 9.75 | 9.88 | 228.07 Thousand |
27 Nov, 2023 | 9.94 | 9.94 | 9.84 | 9.9 | 277.54 Thousand |
24 Nov, 2023 | 9.99 | 10.01 | 9.92 | 9.95 | 116.71 Thousand |
22 Nov, 2023 | 9.99 | 10.04 | 9.93 | 9.97 | 222.31 Thousand |
21 Nov, 2023 | 10.04 | 10.1 | 9.92 | 9.93 | 328.2 Thousand |
20 Nov, 2023 | 10.1 | 10.14 | 9.97 | 10.11 | 488.4 Thousand |
17 Nov, 2023 | 9.97 | 10.04 | 9.91 | 10.0 | 351.99 Thousand |
BIO
KREF
CIM-PB
LCTX
ALSE
OGC