Ares Commercial Real Estate Corporation (ACRE)

USD 5.17

(1.67%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 10.05 10.35 10.0 10.34 499.2 Thousand
30 Nov, 2023 10.01 10.14 9.98 10.05 397.13 Thousand
29 Nov, 2023 10.0 10.15 9.99 10.0 352.6 Thousand
28 Nov, 2023 9.87 9.93 9.75 9.88 228.07 Thousand
27 Nov, 2023 9.94 9.94 9.84 9.9 277.54 Thousand
24 Nov, 2023 9.99 10.01 9.92 9.95 116.71 Thousand
22 Nov, 2023 9.99 10.04 9.93 9.97 222.31 Thousand
21 Nov, 2023 10.04 10.1 9.92 9.93 328.2 Thousand
20 Nov, 2023 10.1 10.14 9.97 10.11 488.4 Thousand
17 Nov, 2023 9.97 10.04 9.91 10.0 351.99 Thousand