Ares Commercial Real Estate Corporation (ACRE)

USD 6.21

(-5.48%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 9.94 9.94 9.84 9.9 277.54 Thousand
24 Nov, 2023 9.99 10.01 9.92 9.95 116.71 Thousand
22 Nov, 2023 9.99 10.04 9.93 9.97 222.31 Thousand
21 Nov, 2023 10.04 10.1 9.92 9.93 328.2 Thousand
20 Nov, 2023 10.1 10.14 9.97 10.11 488.4 Thousand
17 Nov, 2023 9.97 10.04 9.91 10.0 351.99 Thousand
16 Nov, 2023 10.21 10.26 9.84 9.85 462.12 Thousand
15 Nov, 2023 10.1 10.26 10.01 10.25 474.9 Thousand
14 Nov, 2023 9.81 10.1 9.81 10.09 508.9 Thousand
13 Nov, 2023 9.5 9.55 9.44 9.5 341 Thousand