Ares Commercial Real Estate Corporation (ACRE)
USD 6.21
(-5.48%)
USD 6.21
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 10.15 | 10.4 | 10.14 | 10.37 | 659.85 Thousand |
| 08 Dec, 2023 | 9.97 | 10.17 | 9.9 | 10.12 | 291.78 Thousand |
| 07 Dec, 2023 | 9.73 | 10.01 | 9.72 | 10.0 | 371.2 Thousand |
| 06 Dec, 2023 | 10.06 | 10.26 | 9.7 | 9.72 | 621.74 Thousand |
| 05 Dec, 2023 | 10.06 | 10.21 | 10.02 | 10.08 | 445.04 Thousand |
| 04 Dec, 2023 | 10.28 | 10.38 | 10.23 | 10.29 | 424.12 Thousand |
| 01 Dec, 2023 | 10.05 | 10.35 | 10.0 | 10.34 | 499.2 Thousand |
| 30 Nov, 2023 | 10.01 | 10.14 | 9.98 | 10.05 | 397.13 Thousand |
| 29 Nov, 2023 | 10.0 | 10.15 | 9.99 | 10.0 | 352.6 Thousand |
| 28 Nov, 2023 | 9.87 | 9.93 | 9.75 | 9.88 | 228.07 Thousand |
BIO
KREF
CIM-PB
LCTX
ALSE
OGC