Ares Commercial Real Estate Corporation (ACRE)
USD 6.21
(-5.48%)
USD 6.21
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 6.56 | 6.7 | 6.52 | 6.66 | 416.1 Thousand |
| 19 Apr, 2024 | 6.38 | 6.58 | 6.38 | 6.56 | 484.05 Thousand |
| 18 Apr, 2024 | 6.44 | 6.52 | 6.36 | 6.41 | 880.2 Thousand |
| 17 Apr, 2024 | 6.59 | 6.65 | 6.42 | 6.43 | 831 Thousand |
| 16 Apr, 2024 | 6.72 | 6.73 | 6.51 | 6.52 | 977.36 Thousand |
| 15 Apr, 2024 | 7.0 | 7.05 | 6.67 | 6.74 | 844.8 Thousand |
| 12 Apr, 2024 | 7.03 | 7.12 | 6.98 | 7.02 | 452.02 Thousand |
| 11 Apr, 2024 | 6.99 | 7.1 | 6.98 | 7.07 | 530 Thousand |
| 10 Apr, 2024 | 7.06 | 7.08 | 6.81 | 6.94 | 1.14 Million |
| 09 Apr, 2024 | 7.15 | 7.27 | 7.13 | 7.24 | 541.82 Thousand |
BIO
KREF
CIM-PB
LCTX
ALSE
OGC