Ares Commercial Real Estate Corporation (ACRE)
USD 6.21
(-5.48%)
USD 6.21
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 6.71 | 6.77 | 6.69 | 6.74 | 205.92 Thousand |
| 02 Jul, 2024 | 6.51 | 6.73 | 6.51 | 6.7 | 346.64 Thousand |
| 01 Jul, 2024 | 6.63 | 6.74 | 6.44 | 6.53 | 559 Thousand |
| 28 Jun, 2024 | 6.46 | 6.66 | 6.43 | 6.65 | 1.1 Million |
| 27 Jun, 2024 | 7.15 | 7.15 | 6.58 | 6.67 | 1.33 Million |
| 26 Jun, 2024 | 6.99 | 7.12 | 6.94 | 7.1 | 435.8 Thousand |
| 25 Jun, 2024 | 7.13 | 7.17 | 7.01 | 7.01 | 458.02 Thousand |
| 24 Jun, 2024 | 7.22 | 7.22 | 7.08 | 7.13 | 364.75 Thousand |
| 21 Jun, 2024 | 7.21 | 7.23 | 7.09 | 7.18 | 1.05 Million |
| 20 Jun, 2024 | 7.13 | 7.26 | 7.09 | 7.21 | 333.05 Thousand |
BIO
KREF
CIM-PB
LCTX
ALSE
OGC