Ares Commercial Real Estate Corporation (ACRE)
USD 6.21
(-5.48%)
USD 6.21
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 7.76 | 7.8 | 7.52 | 7.61 | 430.42 Thousand |
| 31 Jul, 2024 | 7.83 | 7.89 | 7.72 | 7.73 | 384.01 Thousand |
| 30 Jul, 2024 | 7.73 | 7.83 | 7.68 | 7.81 | 395.11 Thousand |
| 29 Jul, 2024 | 7.76 | 7.84 | 7.65 | 7.68 | 382.5 Thousand |
| 26 Jul, 2024 | 7.77 | 7.77 | 7.59 | 7.74 | 330.41 Thousand |
| 25 Jul, 2024 | 7.42 | 7.71 | 7.38 | 7.57 | 366.62 Thousand |
| 24 Jul, 2024 | 7.76 | 7.79 | 7.37 | 7.41 | 565.43 Thousand |
| 23 Jul, 2024 | 7.66 | 7.99 | 7.64 | 7.92 | 631.83 Thousand |
| 22 Jul, 2024 | 7.64 | 7.7 | 7.51 | 7.66 | 350.8 Thousand |
| 19 Jul, 2024 | 7.61 | 7.72 | 7.56 | 7.61 | 407.32 Thousand |
BIO
KREF
CIM-PB
LCTX
ALSE
OGC