Ares Commercial Real Estate (ACRE)
USD 5.3
(0.95%)
USD 5.3
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.93 | 4.99 | 4.86 | 4.86 | 336.28 Thousand |
| 08 Sep, 2025 | 5.13 | 5.13 | 4.92 | 4.93 | 798.51 Thousand |
| 05 Sep, 2025 | 5.04 | 5.14 | 5.04 | 5.13 | 594.79 Thousand |
| 04 Sep, 2025 | 4.93 | 5.08 | 4.91 | 5.02 | 568.08 Thousand |
| 03 Sep, 2025 | 4.66 | 4.93 | 4.66 | 4.9 | 456.93 Thousand |
| 02 Sep, 2025 | 4.63 | 4.78 | 4.62 | 4.69 | 679.6 Thousand |
| 29 Aug, 2025 | 4.67 | 4.76 | 4.66 | 4.72 | 347 Thousand |
| 28 Aug, 2025 | 4.67 | 4.69 | 4.58 | 4.67 | 399.69 Thousand |
| 27 Aug, 2025 | 4.57 | 4.68 | 4.57 | 4.63 | 301.88 Thousand |
| 26 Aug, 2025 | 4.55 | 4.63 | 4.51 | 4.6 | 235.98 Thousand |
ACU
ACVT
ADC
ACM
ACN
ACR