Archer Aviation Inc (ACHR)

USD 10.43

(7.08%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 9.65 9.77 9.25 9.36 29.98 Million
04 Jun, 2025 9.76 9.85 9.35 9.64 26.68 Million
03 Jun, 2025 10.2 10.44 9.66 9.72 27.43 Million
02 Jun, 2025 10.01 10.01 9.68 9.73 18.7 Million
30 May, 2025 10.43 10.5 9.87 10.09 23.92 Million
29 May, 2025 11.2 11.23 10.49 10.6 24.17 Million
28 May, 2025 11.36 11.58 10.72 10.95 36.69 Million
27 May, 2025 11.0 11.43 10.67 10.92 34.11 Million
23 May, 2025 10.45 10.79 10.38 10.59 20.05 Million
22 May, 2025 10.55 10.85 10.24 10.6 31.43 Million