Archer Aviation Inc (ACHR)

USD 8.35

(8.87%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 13.11 13.71 12.34 12.48 129.65 Million
06 Oct, 2025 12.1 13.81 11.86 13.64 160.9 Million
03 Oct, 2025 10.37 11.59 10.25 11.57 108.8 Million
02 Oct, 2025 9.95 10.42 9.82 10.18 56.38 Million
01 Oct, 2025 9.48 10.17 9.47 9.81 51.08 Million
30 Sep, 2025 9.52 9.67 9.17 9.58 39.7 Million
29 Sep, 2025 9.39 9.68 9.17 9.65 45.63 Million
26 Sep, 2025 9.41 9.82 9.28 9.28 33.39 Million
25 Sep, 2025 9.31 9.47 8.92 9.33 44.39 Million
24 Sep, 2025 10.08 10.12 9.63 9.71 43.48 Million