Archer Aviation Inc. (ACHR)

USD 8.53

(-0.7%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 8.6 8.64 7.87 7.92 35.26 Million
26 Feb, 2025 8.23 8.51 7.95 8.21 26 Million
25 Feb, 2025 8.2 8.24 7.5 7.77 33.87 Million
24 Feb, 2025 9.17 9.17 8.15 8.35 34.21 Million
21 Feb, 2025 10.37 10.59 9.11 9.13 40.96 Million
20 Feb, 2025 10.23 10.35 9.26 10.13 39.34 Million
19 Feb, 2025 10.99 11.05 9.98 10.06 33.81 Million
18 Feb, 2025 11.0 11.84 10.51 10.67 68 Million
14 Feb, 2025 9.65 10.4 9.42 10.35 50.32 Million
13 Feb, 2025 9.4 10.3 9.21 9.52 52.2 Million