Archer Aviation Inc. (ACHR)
USD 7.38
(3.29%)
USD 7.38
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7.19 | 7.28 | 7.1 | 7.26 | 5.14 Million |
| 21 Apr, 2025 | 7.15 | 7.21 | 6.94 | 7.08 | 9.94 Million |
| 17 Apr, 2025 | 7.19 | 7.6 | 7.04 | 7.23 | 20.93 Million |
| 16 Apr, 2025 | 7.0 | 7.08 | 6.81 | 7.05 | 13.28 Million |
| 15 Apr, 2025 | 7.25 | 7.48 | 7.0 | 7.12 | 13.89 Million |
| 14 Apr, 2025 | 7.33 | 7.46 | 6.99 | 7.25 | 15.77 Million |
| 11 Apr, 2025 | 6.87 | 7.08 | 6.75 | 7.03 | 15.53 Million |
| 10 Apr, 2025 | 7.12 | 7.26 | 6.74 | 7.02 | 22.9 Million |
| 09 Apr, 2025 | 6.37 | 7.54 | 6.29 | 7.43 | 36.15 Million |
| 08 Apr, 2025 | 7.19 | 7.28 | 6.22 | 6.4 | 27.5 Million |
3796
CACC
ROIV
OZYSR
LIN
DIIBF