Archer Aviation Inc (ACHR)
USD 8.35
(8.87%)
USD 8.35
(8.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 7.6 | 7.77 | 7.25 | 7.61 | 57.8 Million |
| 17 Nov, 2025 | 7.82 | 7.88 | 7.24 | 7.42 | 68.98 Million |
| 14 Nov, 2025 | 7.74 | 8.23 | 7.62 | 7.88 | 76.96 Million |
| 13 Nov, 2025 | 8.48 | 8.5 | 7.81 | 7.96 | 90.37 Million |
| 12 Nov, 2025 | 8.85 | 9.11 | 8.31 | 8.65 | 95.41 Million |
| 11 Nov, 2025 | 8.32 | 9.0 | 8.19 | 8.94 | 121.08 Million |
| 10 Nov, 2025 | 8.47 | 8.63 | 8.28 | 8.45 | 69.17 Million |
| 07 Nov, 2025 | 7.83 | 8.21 | 7.2 | 8.18 | 153.84 Million |
| 06 Nov, 2025 | 9.5 | 9.5 | 8.85 | 8.88 | 63.24 Million |
| 05 Nov, 2025 | 9.84 | 9.85 | 9.43 | 9.57 | 63.48 Million |
ACI
ACM
ACN
ACCO
ACCS
ACEL