Archer Aviation Inc (ACHR)

USD 8.35

(8.87%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 10.05 10.19 9.95 10.03 254.3 Thousand
23 Dec, 2020 10.14 10.23 9.73 10.06 30.5 Thousand
22 Dec, 2020 10.09 10.12 9.96 10.02 186 Thousand
21 Dec, 2020 10.34 10.34 9.83 10.07 23.7 Thousand
18 Dec, 2020 10.15 10.15 9.96 9.97 54.5 Thousand