Archer Aviation Inc. (ACHR)
USD 7.23
(2.48%)
USD 7.23
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.06 | 7.6 | 7.04 | 7.21 | 16.62 Million |
| 14 Apr, 2025 | 7.33 | 7.45 | 7.0 | 7.18 | 9.82 Million |
| 11 Apr, 2025 | 6.87 | 7.08 | 6.75 | 7.03 | 15.47 Million |
| 10 Apr, 2025 | 7.12 | 7.26 | 6.74 | 7.02 | 22.9 Million |
| 09 Apr, 2025 | 6.37 | 7.54 | 6.29 | 7.43 | 36.15 Million |
| 08 Apr, 2025 | 7.19 | 7.28 | 6.22 | 6.4 | 27.5 Million |
| 07 Apr, 2025 | 5.53 | 6.89 | 5.48 | 6.66 | 34.27 Million |
| 04 Apr, 2025 | 6.56 | 6.73 | 5.83 | 6.2 | 33.06 Million |
| 03 Apr, 2025 | 6.69 | 7.07 | 6.62 | 6.94 | 22.36 Million |
| 02 Apr, 2025 | 6.75 | 7.44 | 6.75 | 7.2 | 19.78 Million |
3796
CACC
ROIV
OZYSR
LIN
DIIBF