Archer Aviation Inc. (ACHR)

USD 9.29

(9.55%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 12.54 12.78 11.18 11.39 57.56 Million
16 May, 2025 12.84 13.92 12.63 13.3 72.37 Million
15 May, 2025 11.54 12.25 11.49 12.19 42.57 Million
14 May, 2025 11.08 11.89 10.97 11.84 47.46 Million
13 May, 2025 9.45 11.52 9.43 11.16 91.81 Million
12 May, 2025 9.24 9.33 8.84 9.08 32.15 Million
09 May, 2025 8.76 8.91 8.57 8.81 14.53 Million
08 May, 2025 8.92 9.02 8.63 8.76 17.11 Million
07 May, 2025 8.49 8.66 8.36 8.56 12.62 Million
06 May, 2025 8.38 8.57 8.23 8.53 15.58 Million