Archer Aviation Inc (ACHR)

USD 10.43

(7.08%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 10.1 10.22 9.76 10.02 31.03 Million
03 Jul, 2025 10.07 10.18 9.97 10.17 19.26 Million
02 Jul, 2025 10.11 10.11 9.81 9.98 39.84 Million
01 Jul, 2025 10.59 10.62 9.84 9.88 55.97 Million
30 Jun, 2025 10.57 11.06 10.57 10.85 45.73 Million
27 Jun, 2025 10.49 10.72 10.23 10.47 60.95 Million
26 Jun, 2025 10.05 10.59 10.01 10.59 33.68 Million
25 Jun, 2025 10.83 11.05 9.93 9.93 38.01 Million
24 Jun, 2025 10.17 10.86 9.97 10.73 45.1 Million
23 Jun, 2025 9.92 10.08 9.49 10.0 38.2 Million