Archer Aviation Inc. (ACHR)
USD 8.53
(-0.7%)
USD 8.53
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 7.66 | 7.75 | 7.18 | 7.25 | 28.09 Million |
| 12 Mar, 2025 | 7.29 | 7.52 | 6.94 | 7.48 | 27.79 Million |
| 11 Mar, 2025 | 6.73 | 7.08 | 6.6 | 6.81 | 23.62 Million |
| 10 Mar, 2025 | 7.18 | 7.27 | 6.59 | 6.8 | 28.41 Million |
| 07 Mar, 2025 | 7.5 | 7.66 | 7.02 | 7.52 | 24.73 Million |
| 06 Mar, 2025 | 7.84 | 7.98 | 7.42 | 7.56 | 22.46 Million |
| 05 Mar, 2025 | 8.04 | 8.35 | 7.8 | 8.13 | 20.38 Million |
| 04 Mar, 2025 | 7.67 | 8.45 | 7.4 | 7.98 | 30.04 Million |
| 03 Mar, 2025 | 9.15 | 9.4 | 7.69 | 7.88 | 36.86 Million |
| 28 Feb, 2025 | 6.74 | 8.96 | 6.64 | 8.88 | 55.27 Million |
3796
CACC
ROIV
OZYSR
LIN
DIIBF