Archer Aviation Inc (ACHR)

USD 9.85

(-4.55%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 10.45 10.79 10.38 10.59 20.05 Million
22 May, 2025 10.55 10.85 10.24 10.6 31.43 Million
21 May, 2025 10.86 11.34 10.68 10.82 30.66 Million
20 May, 2025 11.2 11.52 10.91 11.29 35.88 Million
19 May, 2025 12.54 12.78 11.18 11.39 57.56 Million
16 May, 2025 12.84 13.92 12.63 13.3 72.37 Million
15 May, 2025 11.54 12.25 11.49 12.19 42.57 Million
14 May, 2025 11.08 11.89 10.97 11.84 47.46 Million
13 May, 2025 9.45 11.52 9.43 11.16 91.81 Million
12 May, 2025 9.24 9.33 8.84 9.08 32.15 Million