Archer Aviation Inc. (ACHR)
USD 8.53
(-0.7%)
USD 8.53
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 9.33 | 9.71 | 9.13 | 9.36 | 34.86 Million |
| 11 Feb, 2025 | 9.51 | 9.94 | 9.15 | 9.29 | 59.04 Million |
| 10 Feb, 2025 | 9.15 | 10.31 | 8.98 | 10.2 | 41.82 Million |
| 07 Feb, 2025 | 9.2 | 9.69 | 8.87 | 9.02 | 27.8 Million |
| 06 Feb, 2025 | 9.24 | 9.46 | 8.86 | 9.15 | 21.19 Million |
| 05 Feb, 2025 | 9.32 | 9.74 | 9.06 | 9.15 | 16.21 Million |
| 04 Feb, 2025 | 9.3 | 9.52 | 9.1 | 9.17 | 14.78 Million |
| 03 Feb, 2025 | 8.81 | 9.3 | 8.65 | 9.18 | 23.41 Million |
| 31 Jan, 2025 | 9.33 | 10.18 | 9.23 | 9.45 | 30.88 Million |
| 30 Jan, 2025 | 9.08 | 9.42 | 8.94 | 9.27 | 16.24 Million |
3796
CACC
ROIV
OZYSR
LIN
DIIBF