Archer Aviation Inc. (ACHR)

USD 8.53

(-0.7%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 8.68 8.9 8.0 8.22 27.18 Million
13 Jan, 2025 8.53 8.68 8.06 8.23 25.96 Million
10 Jan, 2025 9.77 10.05 8.94 8.97 37.74 Million
08 Jan, 2025 10.68 11.17 10.06 10.48 35.09 Million
07 Jan, 2025 11.47 12.48 10.93 11.14 37.19 Million
06 Jan, 2025 11.6 11.8 11.27 11.45 44.92 Million
03 Jan, 2025 9.65 11.51 9.52 11.51 55.75 Million
02 Jan, 2025 9.92 10.09 9.33 9.57 36.28 Million
31 Dec, 2024 10.08 10.42 9.57 9.75 31.13 Million
30 Dec, 2024 10.62 10.89 9.82 10.06 43.12 Million