Archer Aviation Inc (ACHR)
USD 9.8
(-1.21%)
USD 9.8
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 8.74 | 8.89 | 8.21 | 8.53 | 16.31 Million |
| 25 Apr, 2025 | 8.56 | 8.87 | 8.44 | 8.59 | 20.11 Million |
| 24 Apr, 2025 | 8.18 | 8.58 | 8.09 | 8.56 | 23.12 Million |
| 23 Apr, 2025 | 7.81 | 8.19 | 7.69 | 8.05 | 26.93 Million |
| 22 Apr, 2025 | 7.22 | 7.47 | 7.1 | 7.34 | 14.44 Million |
| 21 Apr, 2025 | 7.13 | 7.21 | 6.94 | 7.14 | 13.92 Million |
| 17 Apr, 2025 | 7.19 | 7.6 | 7.04 | 7.23 | 21.01 Million |
| 16 Apr, 2025 | 7.0 | 7.08 | 6.81 | 7.05 | 13.28 Million |
| 15 Apr, 2025 | 7.25 | 7.48 | 7.0 | 7.12 | 13.89 Million |
| 14 Apr, 2025 | 7.33 | 7.46 | 6.99 | 7.25 | 15.77 Million |
ACI
ACM
ACN
ACCO
ACCS
ACEL