Archer Aviation Inc. (ACHR)
USD 8.53
(-0.7%)
USD 8.53
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 7.0 | 7.45 | 6.85 | 7.17 | 56.67 Million |
| 11 Dec, 2024 | 7.6 | 7.6 | 7.04 | 7.39 | 26.29 Million |
| 10 Dec, 2024 | 7.64 | 8.25 | 7.57 | 7.72 | 18.81 Million |
| 09 Dec, 2024 | 8.25 | 8.26 | 7.43 | 7.82 | 31.78 Million |
| 06 Dec, 2024 | 8.02 | 8.63 | 7.72 | 8.28 | 43.48 Million |
| 05 Dec, 2024 | 7.15 | 8.37 | 7.04 | 7.66 | 57.41 Million |
| 04 Dec, 2024 | 6.74 | 7.3 | 6.65 | 6.96 | 40.37 Million |
| 03 Dec, 2024 | 6.41 | 7.16 | 6.26 | 6.75 | 51.91 Million |
| 02 Dec, 2024 | 9.69 | 9.72 | 6.82 | 7.3 | 115.89 Million |
| 29 Nov, 2024 | 8.81 | 9.84 | 8.31 | 9.57 | 60.49 Million |
3796
CACC
ROIV
OZYSR
LIN
DIIBF