Archer Aviation Inc. (ACHR)
USD 8.46
(5.09%)
USD 8.46
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.77 | 4.78 | 4.15 | 4.28 | 33.04 Million |
| 12 Nov, 2024 | 4.41 | 4.86 | 4.35 | 4.66 | 37.56 Million |
| 11 Nov, 2024 | 4.28 | 4.6 | 4.06 | 4.51 | 49.07 Million |
| 08 Nov, 2024 | 3.59 | 4.1 | 3.49 | 3.89 | 41.54 Million |
| 07 Nov, 2024 | 3.4 | 3.65 | 3.35 | 3.5 | 29.72 Million |
| 06 Nov, 2024 | 3.33 | 3.38 | 3.14 | 3.21 | 16.04 Million |
| 05 Nov, 2024 | 3.22 | 3.25 | 3.15 | 3.25 | 8.21 Million |
| 04 Nov, 2024 | 3.27 | 3.33 | 3.22 | 3.24 | 8.62 Million |
| 01 Nov, 2024 | 3.23 | 3.34 | 3.17 | 3.28 | 9.92 Million |
| 31 Oct, 2024 | 3.27 | 3.28 | 3.08 | 3.15 | 13.32 Million |
3796
CACC
ROIV
OZYSR
LIN
DIIBF