Archer Aviation Inc. (ACHR)
USD 8.46
(5.09%)
USD 8.46
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.14 | 3.22 | 3.12 | 3.19 | 10.35 Million |
| 15 Oct, 2024 | 3.08 | 3.15 | 3.04 | 3.11 | 8.49 Million |
| 14 Oct, 2024 | 3.09 | 3.1 | 3.02 | 3.08 | 6.64 Million |
| 11 Oct, 2024 | 2.94 | 3.1 | 2.93 | 3.08 | 10.98 Million |
| 10 Oct, 2024 | 2.93 | 2.96 | 2.85 | 2.94 | 11.85 Million |
| 09 Oct, 2024 | 3.01 | 3.07 | 2.96 | 2.97 | 7.78 Million |
| 08 Oct, 2024 | 3.12 | 3.13 | 3.01 | 3.03 | 9 Million |
| 07 Oct, 2024 | 3.01 | 3.19 | 2.92 | 3.18 | 12.15 Million |
| 04 Oct, 2024 | 3.01 | 3.04 | 2.87 | 2.98 | 13.77 Million |
| 03 Oct, 2024 | 3.2 | 3.21 | 2.93 | 2.94 | 13.48 Million |
3796
CACC
ROIV
OZYSR
LIN
DIIBF