Archer Aviation Inc. (ACHR)
USD 8.46
(5.09%)
USD 8.46
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.08 | 3.22 | 2.98 | 3.2 | 19.33 Million |
| 01 Oct, 2024 | 3.05 | 3.07 | 2.96 | 2.97 | 14.1 Million |
| 30 Sep, 2024 | 3.06 | 3.14 | 2.98 | 3.03 | 12.78 Million |
| 27 Sep, 2024 | 2.99 | 3.18 | 2.98 | 3.07 | 13.71 Million |
| 26 Sep, 2024 | 2.96 | 3.0 | 2.82 | 2.92 | 13.51 Million |
| 25 Sep, 2024 | 3.04 | 3.08 | 2.9 | 2.91 | 13.05 Million |
| 24 Sep, 2024 | 3.05 | 3.1 | 3.02 | 3.04 | 8.17 Million |
| 23 Sep, 2024 | 3.08 | 3.1 | 3.01 | 3.04 | 8.32 Million |
| 20 Sep, 2024 | 3.05 | 3.12 | 3.05 | 3.06 | 11.57 Million |
| 19 Sep, 2024 | 3.16 | 3.18 | 3.04 | 3.05 | 12.16 Million |
3796
CACC
ROIV
OZYSR
LIN
DIIBF