Archer Aviation Inc. (ACHR)
USD 8.46
(5.09%)
USD 8.46
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.41 | 3.48 | 3.26 | 3.28 | 16.62 Million |
| 29 Oct, 2024 | 3.41 | 3.42 | 3.25 | 3.36 | 11.53 Million |
| 28 Oct, 2024 | 3.13 | 3.43 | 3.13 | 3.41 | 21.89 Million |
| 25 Oct, 2024 | 3.06 | 3.14 | 3.05 | 3.1 | 10.06 Million |
| 24 Oct, 2024 | 3.15 | 3.29 | 3.05 | 3.09 | 14.62 Million |
| 23 Oct, 2024 | 3.39 | 3.49 | 3.09 | 3.12 | 17.42 Million |
| 22 Oct, 2024 | 3.05 | 3.31 | 2.99 | 3.3 | 25.02 Million |
| 21 Oct, 2024 | 3.16 | 3.24 | 3.03 | 3.06 | 7.87 Million |
| 18 Oct, 2024 | 3.2 | 3.28 | 3.18 | 3.19 | 6.5 Million |
| 17 Oct, 2024 | 3.16 | 3.2 | 3.11 | 3.19 | 5.87 Million |
3796
CACC
ROIV
OZYSR
LIN
DIIBF