Archer Aviation Inc (ACHR)

USD 9.82

(-3.54%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 9.17 9.17 8.15 8.35 34.21 Million
21 Feb, 2025 10.37 10.59 9.11 9.13 40.96 Million
20 Feb, 2025 10.23 10.35 9.26 10.13 39.34 Million
19 Feb, 2025 10.99 11.05 9.98 10.06 33.81 Million
18 Feb, 2025 11.0 11.84 10.51 10.67 68 Million
14 Feb, 2025 9.65 10.4 9.42 10.35 50.32 Million
13 Feb, 2025 9.4 10.3 9.21 9.52 52.2 Million
12 Feb, 2025 9.33 9.71 9.13 9.36 34.86 Million
11 Feb, 2025 9.51 9.94 9.15 9.29 59.04 Million
10 Feb, 2025 9.15 10.31 8.98 10.2 41.82 Million