Archer Aviation Inc. (ACHR)
USD 8.46
(5.09%)
USD 8.46
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.11 | 3.22 | 3.03 | 3.06 | 13.63 Million |
| 17 Sep, 2024 | 3.14 | 3.24 | 3.11 | 3.13 | 9.6 Million |
| 16 Sep, 2024 | 3.29 | 3.31 | 3.07 | 3.11 | 15.2 Million |
| 13 Sep, 2024 | 3.32 | 3.43 | 3.29 | 3.31 | 8.67 Million |
| 12 Sep, 2024 | 3.27 | 3.34 | 3.21 | 3.3 | 8.34 Million |
| 11 Sep, 2024 | 3.27 | 3.36 | 3.21 | 3.3 | 7.26 Million |
| 10 Sep, 2024 | 3.28 | 3.34 | 3.15 | 3.3 | 10.32 Million |
| 09 Sep, 2024 | 3.11 | 3.36 | 3.11 | 3.28 | 10.21 Million |
| 06 Sep, 2024 | 3.23 | 3.27 | 3.01 | 3.1 | 15.58 Million |
| 05 Sep, 2024 | 3.36 | 3.41 | 3.24 | 3.25 | 11.11 Million |
3796
CACC
ROIV
OZYSR
LIN
DIIBF