Archer Aviation Inc (ACHR)
USD 9.72
(-1.37%)
USD 9.72
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 9.69 | 9.72 | 6.82 | 7.3 | 115.89 Million |
| 29 Nov, 2024 | 8.81 | 9.84 | 8.31 | 9.57 | 60.49 Million |
| 27 Nov, 2024 | 7.51 | 8.54 | 7.45 | 8.08 | 62.74 Million |
| 26 Nov, 2024 | 7.25 | 7.62 | 6.82 | 7.22 | 39.61 Million |
| 25 Nov, 2024 | 6.65 | 7.9 | 6.42 | 7.48 | 79.91 Million |
| 22 Nov, 2024 | 6.08 | 6.22 | 5.74 | 6.04 | 46.57 Million |
| 21 Nov, 2024 | 5.1 | 5.91 | 4.94 | 5.78 | 42.37 Million |
| 20 Nov, 2024 | 5.14 | 5.16 | 4.88 | 5.06 | 28.59 Million |
| 19 Nov, 2024 | 4.35 | 5.15 | 4.33 | 5.13 | 34.88 Million |
| 18 Nov, 2024 | 4.13 | 4.48 | 4.05 | 4.41 | 19.48 Million |
ACI
ACM
ACN
ACCO
ACCS
ACEL