Archer Aviation Inc. (ACHR)
USD 8.46
(5.09%)
USD 8.46
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.79 | 3.83 | 3.62 | 3.62 | 7.46 Million |
| 19 Aug, 2024 | 3.87 | 3.88 | 3.65 | 3.78 | 9.79 Million |
| 16 Aug, 2024 | 3.73 | 3.87 | 3.7 | 3.84 | 10.76 Million |
| 15 Aug, 2024 | 3.6 | 3.74 | 3.57 | 3.73 | 10.07 Million |
| 14 Aug, 2024 | 3.61 | 3.63 | 3.46 | 3.54 | 6.84 Million |
| 13 Aug, 2024 | 3.57 | 3.61 | 3.45 | 3.6 | 9.48 Million |
| 12 Aug, 2024 | 3.68 | 3.75 | 3.52 | 3.55 | 6.65 Million |
| 09 Aug, 2024 | 3.55 | 3.81 | 3.43 | 3.64 | 21.31 Million |
| 08 Aug, 2024 | 3.94 | 4.09 | 3.89 | 3.99 | 9.11 Million |
| 07 Aug, 2024 | 4.0 | 4.14 | 3.83 | 3.84 | 6.44 Million |
3796
CACC
ROIV
OZYSR
LIN
DIIBF