Archer Aviation Inc. (ACHR)
USD 8.46
(5.09%)
USD 8.46
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.08 | 4.1 | 3.81 | 3.92 | 4.82 Million |
| 05 Aug, 2024 | 3.58 | 3.95 | 3.51 | 3.91 | 7.55 Million |
| 02 Aug, 2024 | 3.8 | 4.07 | 3.64 | 4.02 | 7.73 Million |
| 01 Aug, 2024 | 4.16 | 4.2 | 3.95 | 4.01 | 6.03 Million |
| 31 Jul, 2024 | 4.2 | 4.41 | 4.14 | 4.17 | 6.34 Million |
| 30 Jul, 2024 | 4.42 | 4.42 | 4.09 | 4.23 | 12.11 Million |
| 29 Jul, 2024 | 4.77 | 4.82 | 4.38 | 4.46 | 5.96 Million |
| 26 Jul, 2024 | 4.5 | 4.77 | 4.5 | 4.69 | 7.15 Million |
| 25 Jul, 2024 | 4.27 | 4.6 | 4.25 | 4.4 | 7.54 Million |
| 24 Jul, 2024 | 4.48 | 4.59 | 4.36 | 4.38 | 6.37 Million |
3796
CACC
ROIV
OZYSR
LIN
DIIBF