Archer Aviation Inc. (ACHR)
USD 8.46
(5.09%)
USD 8.46
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 4.58 | 4.71 | 4.5 | 4.56 | 5.93 Million |
| 22 Jul, 2024 | 4.68 | 4.71 | 4.51 | 4.6 | 4.81 Million |
| 19 Jul, 2024 | 4.8 | 4.81 | 4.59 | 4.64 | 7.02 Million |
| 18 Jul, 2024 | 5.11 | 5.21 | 4.77 | 4.83 | 10.18 Million |
| 17 Jul, 2024 | 5.21 | 5.39 | 5.02 | 5.07 | 9.58 Million |
| 16 Jul, 2024 | 5.11 | 5.47 | 5.02 | 5.39 | 13.51 Million |
| 15 Jul, 2024 | 5.32 | 5.32 | 4.95 | 5.05 | 11.9 Million |
| 12 Jul, 2024 | 4.7 | 5.18 | 4.67 | 5.05 | 20.94 Million |
| 11 Jul, 2024 | 4.47 | 4.57 | 4.3 | 4.57 | 10.2 Million |
| 10 Jul, 2024 | 4.26 | 4.42 | 4.23 | 4.39 | 7.28 Million |
3796
CACC
ROIV
OZYSR
LIN
DIIBF