Archer Aviation Inc (ACHR)
USD 9.82
(-3.54%)
USD 9.82
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2.94 | 3.1 | 2.93 | 3.08 | 10.98 Million |
| 10 Oct, 2024 | 2.93 | 2.96 | 2.85 | 2.94 | 11.85 Million |
| 09 Oct, 2024 | 3.01 | 3.07 | 2.96 | 2.97 | 7.78 Million |
| 08 Oct, 2024 | 3.12 | 3.13 | 3.01 | 3.03 | 9 Million |
| 07 Oct, 2024 | 3.01 | 3.19 | 2.92 | 3.18 | 12.15 Million |
| 04 Oct, 2024 | 3.01 | 3.04 | 2.87 | 2.98 | 13.73 Million |
| 03 Oct, 2024 | 3.2 | 3.21 | 2.93 | 2.94 | 13.48 Million |
| 02 Oct, 2024 | 3.08 | 3.22 | 2.98 | 3.2 | 19.33 Million |
| 01 Oct, 2024 | 3.05 | 3.07 | 2.96 | 2.97 | 14.1 Million |
| 30 Sep, 2024 | 3.06 | 3.14 | 2.98 | 3.03 | 12.77 Million |
ACI
ACM
ACN
ACCO
ACCS
ACEL