Archer Aviation Inc. (ACHR)
USD 8.46
(5.09%)
USD 8.46
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.68 | 4.03 | 3.66 | 3.74 | 15.92 Million |
| 21 Jun, 2024 | 3.15 | 3.7 | 3.12 | 3.66 | 31.42 Million |
| 20 Jun, 2024 | 3.1 | 3.2 | 3.04 | 3.12 | 6.3 Million |
| 18 Jun, 2024 | 3.17 | 3.19 | 3.04 | 3.06 | 5.73 Million |
| 17 Jun, 2024 | 3.19 | 3.22 | 3.15 | 3.17 | 6.03 Million |
| 14 Jun, 2024 | 3.23 | 3.25 | 3.12 | 3.22 | 4.32 Million |
| 13 Jun, 2024 | 3.41 | 3.41 | 3.2 | 3.27 | 5.41 Million |
| 12 Jun, 2024 | 3.43 | 3.62 | 3.36 | 3.36 | 8.27 Million |
| 11 Jun, 2024 | 3.27 | 3.32 | 3.24 | 3.3 | 3.53 Million |
| 10 Jun, 2024 | 3.31 | 3.39 | 3.27 | 3.3 | 3.76 Million |
3796
CACC
ROIV
OZYSR
LIN
DIIBF