Archer Aviation Inc. (ACHR)
USD 8.46
(5.09%)
USD 8.46
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.34 | 3.37 | 3.25 | 3.36 | 5.95 Million |
| 06 Jun, 2024 | 3.66 | 3.72 | 3.41 | 3.43 | 9.51 Million |
| 05 Jun, 2024 | 3.4 | 3.55 | 3.28 | 3.45 | 10.34 Million |
| 04 Jun, 2024 | 3.25 | 3.3 | 3.24 | 3.25 | 3.91 Million |
| 03 Jun, 2024 | 3.35 | 3.4 | 3.24 | 3.3 | 4.28 Million |
| 31 May, 2024 | 3.24 | 3.37 | 3.2 | 3.27 | 7.51 Million |
| 30 May, 2024 | 3.05 | 3.24 | 3.04 | 3.2 | 9.24 Million |
| 29 May, 2024 | 3.16 | 3.17 | 3.0 | 3.01 | 7.91 Million |
| 28 May, 2024 | 3.31 | 3.34 | 3.16 | 3.2 | 4.95 Million |
| 24 May, 2024 | 3.28 | 3.33 | 3.22 | 3.3 | 4.06 Million |
3796
CACC
ROIV
OZYSR
LIN
DIIBF