Archer Aviation Inc (ACHR)
USD 10.33
(-1.62%)
USD 10.33
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.43 | 3.5 | 3.35 | 3.38 | 14.99 Million |
| 30 Aug, 2024 | 3.6 | 3.62 | 3.35 | 3.4 | 12.15 Million |
| 29 Aug, 2024 | 3.61 | 3.7 | 3.53 | 3.54 | 12.3 Million |
| 28 Aug, 2024 | 3.75 | 3.77 | 3.56 | 3.56 | 6.8 Million |
| 27 Aug, 2024 | 3.94 | 3.94 | 3.73 | 3.77 | 7.53 Million |
| 26 Aug, 2024 | 3.84 | 3.96 | 3.82 | 3.93 | 7.84 Million |
| 23 Aug, 2024 | 3.72 | 3.83 | 3.7 | 3.82 | 6.4 Million |
| 22 Aug, 2024 | 3.85 | 3.88 | 3.62 | 3.68 | 8.26 Million |
| 21 Aug, 2024 | 3.66 | 3.86 | 3.62 | 3.82 | 8.85 Million |
| 20 Aug, 2024 | 3.79 | 3.83 | 3.62 | 3.62 | 7.46 Million |
ACI
ACM
ACN
ACCO
ACCS
ACEL