Archer Aviation Inc. (ACHR)
USD 8.46
(5.09%)
USD 8.46
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.42 | 3.44 | 3.24 | 3.28 | 8.69 Million |
| 22 May, 2024 | 3.5 | 3.5 | 3.39 | 3.42 | 3.98 Million |
| 21 May, 2024 | 3.65 | 3.68 | 3.46 | 3.48 | 6.29 Million |
| 20 May, 2024 | 3.71 | 3.74 | 3.65 | 3.67 | 3.79 Million |
| 17 May, 2024 | 3.8 | 3.85 | 3.6 | 3.7 | 5.97 Million |
| 16 May, 2024 | 3.88 | 3.92 | 3.8 | 3.81 | 2.77 Million |
| 15 May, 2024 | 4.06 | 4.09 | 3.8 | 3.89 | 3.56 Million |
| 14 May, 2024 | 3.83 | 4.08 | 3.83 | 4.0 | 5.6 Million |
| 13 May, 2024 | 3.74 | 4.0 | 3.73 | 3.75 | 5.42 Million |
| 10 May, 2024 | 3.88 | 4.13 | 3.57 | 3.65 | 5.87 Million |
3796
CACC
ROIV
OZYSR
LIN
DIIBF